PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

SHUTTLEWORTH & Co's Holding History (CIK: 0002096913)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,949 Value ($000) $1,127 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 6,211 Value ($000) $1,534 Avg Close $231.70 Range $222.52 - $250.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,949	$1,127	$212.34	$187.96 - $233.25
Q3 2025	6,211	$1,534	$231.70	$222.52 - $250.85