PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

PBU - The Pension Fund of Early Childhood & Youth Educators's Holding History (CIK: 0002103310)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,724 Value ($000) $52,305 Avg Close $212.34 Range $187.96 - $233.25