PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

HughesLittle Investment Management Ltd.'s Holding History (CIK: 0002106035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 16,800 Value ($000) $515 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 16,800 Value ($000) $468 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 16,800 Value ($000) $457 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 16,800 Value ($000) $453 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 16,800 Value ($000) $425 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 16,800 Value ($000) $426 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 16,800 Value ($000) $407 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 16,800 Value ($000) $458 Avg Close $18.18 Range $17.40 - $19.24