PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Eurizon Capital SGR S.p.A.'s Holding History (CIK: 0002107286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 814,073 Value ($000) $185,761 Avg Close $212.34 Range $187.96 - $233.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	814,073	$185,761	$212.34	$187.96 - $233.25