PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Parsonex Advisory Services, Inc.'s Holding History (CIK: 0002107398)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,031 Value ($000) $235 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 945 Value ($000) $233 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 921 Value ($000) $246 Avg Close $257.53 Range $232.98 - $272.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,031	$235	$212.34	$187.96 - $233.25
Q3 2025	945	$233	$231.70	$222.52 - $250.85
Q2 2025	921	$246	$257.53	$232.98 - $272.43