PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Stembrook Asset Management, LLC's Holding History (CIK: 0002109734)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,130 Value ($000) $257 Avg Close $212.34 Range $187.96 - $233.25