PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

PCM Encore, LLC's Holding History (CIK: 0002109846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,472 Value ($000) $563 Avg Close $212.34 Range $187.96 - $233.25