PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

OpenArc Corporate Advisory, LLC's Holding History (CIK: 0002111345)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,712 Value ($000) $8,815 Avg Close $212.34 Range $187.96 - $233.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,712	$8,815	$212.34	$187.96 - $233.25