PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Gunpowder Capital Management, LLC dba Oliver Wealth Manageme's Holding History (CIK: 0002114795)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25 Value ($000) $6 Avg Close $212.34 Range $187.96 - $233.25