PROGRESSIVE WASTE SOLUTIONS

CUSIP: 74339G101 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 31,765 Value ($000) $985 Avg Close — Range —
Q4 2015
Shares 29,265 Value ($000) $689 Avg Close — Range —
Q3 2015
Shares 49,162 Value ($000) $1,299 Avg Close — Range —
Q2 2015
Shares 52,220 Value ($000) $1,403 Avg Close — Range —
Q1 2015
Shares 67,089 Value ($000) $1,971 Avg Close — Range —
Q4 2014
Shares 73,951 Value ($000) $2,224 Avg Close — Range —
Q3 2014
Shares 79,684 Value ($000) $2,054 Avg Close — Range —