PROGRESSIVE WASTE SOLUTIONS

CUSIP: 74339G101 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 19,731 Value ($000) $612 Avg Close — Range —
Q4 2015
Shares 24,145 Value ($000) $569 Avg Close — Range —
Q3 2015
Shares 19,378 Value ($000) $512 Avg Close — Range —
Q2 2015
Shares 20,853 Value ($000) $560 Avg Close — Range —
Q1 2015
Shares 19,068 Value ($000) $560 Avg Close — Range —
Q4 2014
Shares 15,972 Value ($000) $480 Avg Close — Range —
Q3 2014
Shares 17,784 Value ($000) $458 Avg Close — Range —
Q2 2014
Shares 20,351 Value ($000) $522 Avg Close — Range —
Q1 2014
Shares 20,102 Value ($000) $509 Avg Close — Range —
Q4 2013
Shares 19,691 Value ($000) $487 Avg Close — Range —
Q3 2013
Shares 20,083 Value ($000) $517 Avg Close — Range —
Q2 2013
Shares 22,887 Value ($000) $492 Avg Close — Range —