PROGRESSIVE WASTE SOLUTIONS

CUSIP: 74339G101 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 6,976 Value ($000) $216 Avg Close — Range —
Q4 2015
Shares 13,272 Value ($000) $313 Avg Close — Range —
Q3 2015
Shares 7,972 Value ($000) $211 Avg Close — Range —
Q2 2015
Shares 8,550 Value ($000) $230 Avg Close — Range —
Q1 2015
Shares 8,550 Value ($000) $251 Avg Close — Range —
Q4 2014
Shares 8,550 Value ($000) $257 Avg Close — Range —
Q3 2014
Shares 13,850 Value ($000) $357 Avg Close — Range —
Q2 2014
Shares 16,250 Value ($000) $417 Avg Close — Range —
Q1 2014
Shares 16,250 Value ($000) $411 Avg Close — Range —
Q4 2013
Shares 14,210 Value ($000) $352 Avg Close — Range —
Q3 2013
Shares 14,210 Value ($000) $366 Avg Close — Range —
Q2 2013
Shares 16,010 Value ($000) $344 Avg Close — Range —