PROGRESSIVE WASTE SOLUTIONS

CUSIP: 74339G101 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 14,863 Value ($000) $383 Avg Close — Range —
Q2 2014
Shares 15,801 Value ($000) $406 Avg Close — Range —
Q1 2014
Shares 16,751 Value ($000) $424 Avg Close — Range —
Q4 2013
Shares 14,474 Value ($000) $358 Avg Close — Range —