PROGRESSIVE WASTE SOLUTIONS

CUSIP: 74339G101 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 331,891 Value ($000) $10,299 Avg Close — Range —
Q4 2015
Shares 332,887 Value ($000) $7,839 Avg Close — Range —
Q3 2015
Shares 332,887 Value ($000) $8,795 Avg Close — Range —
Q2 2015
Shares 333,305 Value ($000) $8,949 Avg Close — Range —
Q1 2015
Shares 333,024 Value ($000) $9,784 Avg Close — Range —
Q4 2014
Shares 333,024 Value ($000) $10,017,362 Avg Close — Range —
Q3 2014
Shares 451,824 Value ($000) $11,644 Avg Close — Range —
Q2 2014
Shares 415,674 Value ($000) $10,670,352 Avg Close — Range —
Q1 2014
Shares 415,674 Value ($000) $10,521 Avg Close — Range —
Q4 2013
Shares 413,376 Value ($000) $10,231,056 Avg Close — Range —
Q3 2013
Shares 429,864 Value ($000) $11,060,401 Avg Close — Range —
Q2 2013
Shares 434,864 Value ($000) $9,353,925 Avg Close — Range —