PROGRESSIVE WASTE SOLUTIONS

CUSIP: 74339G101 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 56,400 Value ($000) $1,750 Avg Close — Range —
Q4 2015
Shares 115,400 Value ($000) $2,718 Avg Close — Range —
Q3 2015
Shares 102,700 Value ($000) $2,713 Avg Close — Range —
Q2 2015
Shares 98,900 Value ($000) $2,656 Avg Close — Range —
Q1 2015
Shares 94,500 Value ($000) $2,776 Avg Close — Range —
Q4 2014
Shares 123,500 Value ($000) $3,715 Avg Close — Range —
Q3 2014
Shares 118,000 Value ($000) $3,041 Avg Close — Range —
Q2 2014
Shares 115,000 Value ($000) $2,952 Avg Close — Range —
Q1 2014
Shares 108,000 Value ($000) $2,733 Avg Close — Range —
Q4 2013
Shares 108,000 Value ($000) $2,673 Avg Close — Range —
Q3 2013
Shares 90,000 Value ($000) $2,316 Avg Close — Range —
Q2 2013
Shares 97,500 Value ($000) $2,097 Avg Close — Range —