PROGRESSIVE WASTE SOLUTIONS

CUSIP: 74339G101 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 64,983 Value ($000) $2,017 Avg Close — Range —
Q4 2015
Shares 78,277 Value ($000) $1,844 Avg Close — Range —
Q3 2015
Shares 72,040 Value ($000) $1,903 Avg Close — Range —
Q2 2015
Shares 92,343 Value ($000) $2,479 Avg Close — Range —
Q1 2015
Shares 84,645 Value ($000) $2,487 Avg Close — Range —
Q4 2014
Shares 74,786 Value ($000) $2,250 Avg Close — Range —
Q3 2014
Shares 83,189 Value ($000) $2,144 Avg Close — Range —
Q2 2014
Shares 101,392 Value ($000) $2,603 Avg Close — Range —
Q1 2014
Shares 117,746 Value ($000) $2,980 Avg Close — Range —
Q4 2013
Shares 18,803 Value ($000) $465 Avg Close — Range —
Q3 2013
Shares 18,304 Value ($000) $471 Avg Close — Range —
Q2 2013
Shares 13,355 Value ($000) $287 Avg Close — Range —