PROGRESSIVE WASTE SOLUTIONS

CUSIP: 74339G101 Class: COM

Nexus Investment Management ULC's Holding History (CIK: 0001476329)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 580,175 Value ($000) $18,061 Avg Close — Range —
Q4 2015
Shares 579,375 Value ($000) $13,647 Avg Close — Range —
Q3 2015
Shares 572,875 Value ($000) $15,094 Avg Close — Range —
Q2 2015
Shares 570,275 Value ($000) $15,315 Avg Close — Range —
Q1 2015
Shares 571,125 Value ($000) $16,742 Avg Close — Range —
Q4 2014
Shares 556,775 Value ($000) $16,764 Avg Close — Range —
Q3 2014
Shares 622,850 Value ($000) $16,010 Avg Close — Range —
Q2 2014
Shares 618,100 Value ($000) $15,858 Avg Close — Range —
Q1 2014
Shares 623,000 Value ($000) $15,771 Avg Close — Range —
Q4 2013
Shares 618,800 Value ($000) $15,284 Avg Close — Range —
Q3 2013
Shares 627,550 Value ($000) $16,188 Avg Close — Range —
Q2 2013
Shares 618,750 Value ($000) $13,953 Avg Close — Range —