PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,416,816 Value ($000) $36,384 Avg Close $23.00 Range $17.98 - $27.76
Q3 2025
Shares 1,706,646 Value ($000) $36,727 Avg Close $22.73 Range $20.97 - $26.38
Q2 2025
Shares 1,756,056 Value ($000) $38,633 Avg Close $21.93 Range $20.25 - $23.77
Q1 2025
Shares 1,266,104 Value ($000) $28,285 Avg Close $21.54 Range $17.01 - $26.76
Q4 2024
Shares 1,647,408 Value ($000) $28,418 Avg Close $15.52 Range $13.39 - $17.38
Q3 2024
Shares 1,953,164 Value ($000) $32,735 Avg Close $24.00 Range $13.93 - $30.42
Q2 2024
Shares 2,235,354 Value ($000) $63,953 Avg Close $30.12 Range $23.90 - $37.92
Q1 2024
Shares 2,356,473 Value ($000) $89,899 Avg Close $37.80 Range $33.07 - $42.08
Q4 2023
Shares 3,050,206 Value ($000) $113,407 Avg Close $33.58 Range $29.44 - $38.51
Q3 2023
Shares 3,212,745 Value ($000) $109,298 Avg Close $37.75 Range $32.89 - $44.95
Q2 2023
Shares 3,289,075 Value ($000) $129,392 Avg Close $36.09 Range $30.50 - $42.13
Q1 2023
Shares 3,435,566 Value ($000) $110,350 Avg Close $33.03 Range $28.03 - $38.56
Q4 2022
Shares 2,372,711 Value ($000) $73,910 Avg Close $36.15 Range $29.25 - $45.98
Q3 2022
Shares 1,006,919 Value ($000) $37,316 Avg Close $37.44 Range $28.25 - $46.50
Q2 2022
Shares 1,568,562 Value ($000) $45,566 Avg Close $35.80 Range $25.67 - $53.10
Q1 2022
Shares 3,477,836 Value ($000) $178,761 Avg Close $42.82 Range $32.86 - $53.08
Q4 2021
Shares 4,560,319 Value ($000) $229,612 Avg Close $55.98 Range $45.68 - $68.32
Q3 2021
Shares 4,419,823 Value ($000) $247,510 Avg Close $55.23 Range $42.66 - $64.35
Q2 2021
Shares 4,238,081 Value ($000) $250,047 Avg Close $56.17 Range $44.35 - $66.61
Q1 2021
Shares 4,665,104 Value ($000) $207,644 Avg Close $46.72 Range $38.61 - $53.48
Q4 2020
Shares 4,521,013 Value ($000) $191,646 Avg Close $32.53 Range $23.56 - $44.22
Q3 2020
Shares 3,996,224 Value ($000) $117,609 Avg Close $27.57 Range $24.16 - $32.83
Q2 2020
Shares 3,721,467 Value ($000) $96,051 Avg Close $22.96 Range $15.78 - $28.38
Q1 2020
Shares 2,009,533 Value ($000) $42,582 Avg Close $27.48 Range $15.59 - $36.50
Q4 2019
Shares 555,376 Value ($000) $15,245 Avg Close $23.98 Range $13.29 - $32.00