PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 692,619 Value ($000) $17,786 Avg Close $23.00 Range $17.98 - $27.76
Q3 2025
Shares 888,721 Value ($000) $19,125 Avg Close $22.73 Range $20.97 - $26.38
Q2 2025
Shares 1,235,308 Value ($000) $27,177 Avg Close $21.93 Range $20.25 - $23.77
Q1 2025
Shares 1,250,141 Value ($000) $27,928 Avg Close $21.54 Range $17.01 - $26.76
Q4 2024
Shares 425,682 Value ($000) $7,343 Avg Close $15.52 Range $13.39 - $17.38
Q3 2024
Shares 368,076 Value ($000) $6,169 Avg Close $24.00 Range $13.93 - $30.42
Q2 2024
Shares 3,028,629 Value ($000) $86,649 Avg Close $30.12 Range $23.90 - $37.92
Q1 2024
Shares 3,532,303 Value ($000) $134,757 Avg Close $37.80 Range $33.07 - $42.08
Q4 2023
Shares 3,198,757 Value ($000) $118,930 Avg Close $33.58 Range $29.44 - $38.51
Q3 2023
Shares 2,458,235 Value ($000) $83,629 Avg Close $37.75 Range $32.89 - $44.95
Q2 2023
Shares 2,668,574 Value ($000) $104,982 Avg Close $36.09 Range $30.50 - $42.13
Q1 2023
Shares 2,572,711 Value ($000) $82,636 Avg Close $33.03 Range $28.03 - $38.56
Q4 2022
Shares 2,300,352 Value ($000) $72 Avg Close $36.15 Range $29.25 - $45.98
Q3 2022
Shares 2,192,185 Value ($000) $81,243 Avg Close $37.44 Range $28.25 - $46.50
Q2 2022
Shares 2,128,580 Value ($000) $61,835 Avg Close $35.80 Range $25.67 - $53.10
Q1 2022
Shares 1,959,861 Value ($000) $100,738 Avg Close $42.82 Range $32.86 - $53.08
Q4 2021
Shares 1,876,150 Value ($000) $94,464 Avg Close $55.98 Range $45.68 - $68.32
Q3 2021
Shares 2,269,561 Value ($000) $127,095 Avg Close $55.23 Range $42.66 - $64.35
Q2 2021
Shares 2,178,244 Value ($000) $128,516 Avg Close $56.17 Range $44.35 - $66.61
Q1 2021
Shares 2,219,438 Value ($000) $98,787 Avg Close $46.72 Range $38.61 - $53.48
Q4 2020
Shares 303,352 Value ($000) $12,859 Avg Close $32.53 Range $23.56 - $44.22
Q3 2020
Shares 96,384 Value ($000) $2,810 Avg Close $27.57 Range $24.16 - $32.83
Q2 2020
Shares 21,536 Value ($000) $556 Avg Close $22.96 Range $15.78 - $28.38
Q1 2020
Shares 23,247 Value ($000) $493 Avg Close $27.48 Range $15.59 - $36.50
Q4 2019
Shares 3,783 Value ($000) $104 Avg Close $23.98 Range $13.29 - $32.00