PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 11,948 Value ($000) $443 Avg Close $37.44 Range $28.25 - $46.50
Q2 2022
Shares 14,119 Value ($000) $410 Avg Close $35.80 Range $25.67 - $53.10
Q1 2022
Shares 14,119 Value ($000) $726 Avg Close $42.82 Range $32.86 - $53.08
Q4 2021
Shares 9,665 Value ($000) $487 Avg Close $55.98 Range $45.68 - $68.32
Q3 2021
Shares 13,022 Value ($000) $729 Avg Close $55.23 Range $42.66 - $64.35
Q2 2021
Shares 13,022 Value ($000) $768 Avg Close $56.17 Range $44.35 - $66.61
Q1 2021
Shares 19,422 Value ($000) $864 Avg Close $46.72 Range $38.61 - $53.48
Q4 2020
Shares 19,422 Value ($000) $823 Avg Close $32.53 Range $23.56 - $44.22
Q3 2020
Shares 19,422 Value ($000) $572 Avg Close $27.57 Range $24.16 - $32.83
Q2 2020
Shares 19,422 Value ($000) $501 Avg Close $22.96 Range $15.78 - $28.38