PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 21,280 Value ($000) $475 Avg Close $21.54 Range $17.01 - $26.76
Q4 2024
Shares 21,280 Value ($000) $367 Avg Close $15.52 Range $13.39 - $17.38
Q3 2024
Shares 21,280 Value ($000) $357 Avg Close $24.00 Range $13.93 - $30.42
Q2 2024
Shares 16,075 Value ($000) $460 Avg Close $30.12 Range $23.90 - $37.92
Q1 2024
Shares 16,075 Value ($000) $613 Avg Close $37.80 Range $33.07 - $42.08
Q4 2023
Shares 13,404 Value ($000) $498 Avg Close $33.58 Range $29.44 - $38.51
Q3 2023
Shares 13,652 Value ($000) $464 Avg Close $37.75 Range $32.89 - $44.95
Q2 2023
Shares 15,740 Value ($000) $619 Avg Close $36.09 Range $30.50 - $42.13
Q1 2023
Shares 15,740 Value ($000) $506 Avg Close $33.03 Range $28.03 - $38.56
Q4 2022
Shares 17,650 Value ($000) $550 Avg Close $36.15 Range $29.25 - $45.98
Q3 2022
Shares 29,559 Value ($000) $1,095 Avg Close $37.44 Range $28.25 - $46.50
Q2 2022
Shares 31,066 Value ($000) $902 Avg Close $35.80 Range $25.67 - $53.10
Q1 2022
Shares 9,817 Value ($000) $505 Avg Close $42.82 Range $32.86 - $53.08