PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 10 Value ($000) $0 Avg Close $35.80 Range $25.67 - $53.10

Q1 2022

Shares 10 Value ($000) $0 Avg Close $42.82 Range $32.86 - $53.08

Q4 2021

Shares 100 Value ($000) $5 Avg Close $55.98 Range $45.68 - $68.32

Q3 2021

Shares 100 Value ($000) $6 Avg Close $55.23 Range $42.66 - $64.35

Q2 2021

Shares 100 Value ($000) $6 Avg Close $56.17 Range $44.35 - $66.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	10	$0	$35.80	$25.67 - $53.10
Q1 2022	10	$0	$42.82	$32.86 - $53.08
Q4 2021	100	$5	$55.98	$45.68 - $68.32
Q3 2021	100	$6	$55.23	$42.66 - $64.35
Q2 2021	100	$6	$56.17	$44.35 - $66.61