PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,925 Value ($000) $2 Avg Close $23.00 Range $17.98 - $27.76
Q3 2025
Shares 67,354 Value ($000) $1 Avg Close $22.73 Range $20.97 - $26.38
Q2 2025
Shares 59,052 Value ($000) $1 Avg Close $21.93 Range $20.25 - $23.77
Q1 2025
Shares 55,199 Value ($000) $1 Avg Close $21.54 Range $17.01 - $26.76
Q4 2024
Shares 59,133 Value ($000) $1 Avg Close $15.52 Range $13.39 - $17.38
Q3 2024
Shares 59,263 Value ($000) $1 Avg Close $24.00 Range $13.93 - $30.42
Q2 2024
Shares 58,820 Value ($000) $2 Avg Close $30.12 Range $23.90 - $37.92
Q1 2024
Shares 54,912 Value ($000) $2 Avg Close $37.80 Range $33.07 - $42.08
Q4 2023
Shares 51,965 Value ($000) $2 Avg Close $33.58 Range $29.44 - $38.51
Q3 2023
Shares 48,776 Value ($000) $2 Avg Close $37.75 Range $32.89 - $44.95
Q2 2023
Shares 82,096 Value ($000) $3 Avg Close $36.09 Range $30.50 - $42.13
Q1 2023
Shares 43,107 Value ($000) $1 Avg Close $33.03 Range $28.03 - $38.56
Q4 2022
Shares 40,611 Value ($000) $1 Avg Close $36.15 Range $29.25 - $45.98
Q3 2022
Shares 36,213 Value ($000) $1,343 Avg Close $37.44 Range $28.25 - $46.50
Q2 2022
Shares 31,351 Value ($000) $911 Avg Close $35.80 Range $25.67 - $53.10
Q1 2022
Shares 27,195 Value ($000) $1,398 Avg Close $42.82 Range $32.86 - $53.08
Q4 2021
Shares 37,094 Value ($000) $1,868 Avg Close $55.98 Range $45.68 - $68.32
Q3 2021
Shares 20,296 Value ($000) $1,137 Avg Close $55.23 Range $42.66 - $64.35
Q2 2021
Shares 35,070 Value ($000) $2,069 Avg Close $56.17 Range $44.35 - $66.61
Q1 2021
Shares 14,115 Value ($000) $628 Avg Close $46.72 Range $38.61 - $53.48
Q4 2020
Shares 25,976 Value ($000) $1,101 Avg Close $32.53 Range $23.56 - $44.22
Q3 2020
Shares 56,006 Value ($000) $1,648 Avg Close $27.57 Range $24.16 - $32.83