PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,322 Value ($000) $437 Avg Close $22.73 Range $20.97 - $26.38

Q2 2025

Shares 35,000 Value ($000) $770 Avg Close $21.93 Range $20.25 - $23.77

Q1 2025

Shares 55,760 Value ($000) $1,246 Avg Close $21.54 Range $17.01 - $26.76

Q1 2023

Shares 9,277 Value ($000) $298 Avg Close $33.03 Range $28.03 - $38.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,322	$437	$22.73	$20.97 - $26.38
Q2 2025	35,000	$770	$21.93	$20.25 - $23.77
Q1 2025	55,760	$1,246	$21.54	$17.01 - $26.76
Q1 2023	9,277	$298	$33.03	$28.03 - $38.56