PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 164,760 Value ($000) $2,761 Avg Close $24.00 Range $13.93 - $30.42
Q2 2024
Shares 118,479 Value ($000) $3,390 Avg Close $30.12 Range $23.90 - $37.92
Q1 2024
Shares 129,776 Value ($000) $4,951 Avg Close $37.80 Range $33.07 - $42.08
Q4 2023
Shares 124,133 Value ($000) $4,615 Avg Close $33.58 Range $29.44 - $38.51
Q3 2023
Shares 106,347 Value ($000) $3,618 Avg Close $37.75 Range $32.89 - $44.95
Q2 2023
Shares 104,592 Value ($000) $4,115 Avg Close $36.09 Range $30.50 - $42.13
Q1 2023
Shares 145,066 Value ($000) $4,660 Avg Close $33.03 Range $28.03 - $38.56
Q4 2022
Shares 132,107 Value ($000) $4,115 Avg Close $36.15 Range $29.25 - $45.98
Q3 2022
Shares 118,311 Value ($000) $4,385 Avg Close $37.44 Range $28.25 - $46.50
Q2 2022
Shares 97,741 Value ($000) $2,839 Avg Close $35.80 Range $25.67 - $53.10
Q1 2022
Shares 180,269 Value ($000) $9,266 Avg Close $42.82 Range $32.86 - $53.08
Q4 2021
Shares 215,679 Value ($000) $10,859 Avg Close $55.98 Range $45.68 - $68.32
Q3 2021
Shares 199,188 Value ($000) $11,155 Avg Close $55.23 Range $42.66 - $64.35
Q2 2021
Shares 163,832 Value ($000) $9,666 Avg Close $56.17 Range $44.35 - $66.61
Q1 2021
Shares 229,982 Value ($000) $10,236 Avg Close $46.72 Range $38.61 - $53.48
Q4 2020
Shares 252,018 Value ($000) $10,683 Avg Close $32.53 Range $23.56 - $44.22
Q3 2020
Shares 81,645 Value ($000) $2,403 Avg Close $27.57 Range $24.16 - $32.83
Q2 2020
Shares 39,300 Value ($000) $1,014 Avg Close $22.96 Range $15.78 - $28.38