PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,172,436 Value ($000) $30,108 Avg Close $23.00 Range $17.98 - $27.76
Q3 2025
Shares 706,157 Value ($000) $11,835 Avg Close $22.73 Range $20.97 - $26.38
Q2 2025
Shares 879,023 Value ($000) $19,339 Avg Close $21.93 Range $20.25 - $23.77
Q1 2025
Shares 529,796 Value ($000) $11,836 Avg Close $21.54 Range $17.01 - $26.76
Q4 2024
Shares 1,382,205 Value ($000) $23,843 Avg Close $15.52 Range $13.39 - $17.38
Q3 2024
Shares 706,157 Value ($000) $12 Avg Close $24.00 Range $13.93 - $30.42
Q2 2024
Shares 112,017 Value ($000) $3,205 Avg Close $30.12 Range $23.90 - $37.92
Q1 2024
Shares 196,228 Value ($000) $7,486 Avg Close $37.80 Range $33.07 - $42.08
Q4 2023
Shares 198,303 Value ($000) $7,373 Avg Close $33.58 Range $29.44 - $38.51
Q3 2023
Shares 64,107 Value ($000) $2,181 Avg Close $37.75 Range $32.89 - $44.95
Q2 2023
Shares 62,091 Value ($000) $2 Avg Close $36.09 Range $30.50 - $42.13
Q1 2023
Shares 55,026 Value ($000) $2 Avg Close $33.03 Range $28.03 - $38.56
Q4 2022
Shares 36,738 Value ($000) $1 Avg Close $36.15 Range $29.25 - $45.98
Q3 2022
Shares 15,819 Value ($000) $586 Avg Close $37.44 Range $28.25 - $46.50
Q2 2022
Shares 3,754 Value ($000) $109 Avg Close $35.80 Range $25.67 - $53.10
Q1 2022
Shares 11,502 Value ($000) $592 Avg Close $42.82 Range $32.86 - $53.08