PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 775,580 Value ($000) $19,917 Avg Close $23.00 Range $17.98 - $27.76

Q2 2024

Shares 901,974 Value ($000) $26 Avg Close $30.12 Range $23.90 - $37.92

Q1 2024

Shares 1,148,344 Value ($000) $44 Avg Close $37.80 Range $33.07 - $42.08

Q4 2023

Shares 1,094,548 Value ($000) $41 Avg Close $33.58 Range $29.44 - $38.51

Q3 2023

Shares 1,010,278 Value ($000) $34 Avg Close $37.75 Range $32.89 - $44.95

Q2 2023

Shares 947,142 Value ($000) $37 Avg Close $36.09 Range $30.50 - $42.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	775,580	$19,917	$23.00	$17.98 - $27.76
Q2 2024	901,974	$26	$30.12	$23.90 - $37.92
Q1 2024	1,148,344	$44	$37.80	$33.07 - $42.08
Q4 2023	1,094,548	$41	$33.58	$29.44 - $38.51
Q3 2023	1,010,278	$34	$37.75	$32.89 - $44.95
Q2 2023	947,142	$37	$36.09	$30.50 - $42.13