PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 27,847 Value ($000) $1,401 Avg Close $55.98 Range $45.68 - $68.32

Q3 2021

Shares 25,103 Value ($000) $1,405 Avg Close $55.23 Range $42.66 - $64.35

Q2 2021

Shares 19,707 Value ($000) $1,162 Avg Close $56.17 Range $44.35 - $66.61

Q1 2021

Shares 18,961 Value ($000) $843 Avg Close $46.72 Range $38.61 - $53.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	27,847	$1,401	$55.98	$45.68 - $68.32
Q3 2021	25,103	$1,405	$55.23	$42.66 - $64.35
Q2 2021	19,707	$1,162	$56.17	$44.35 - $66.61
Q1 2021	18,961	$843	$46.72	$38.61 - $53.48