PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,566,910 Value ($000) $168,638 Avg Close $23.00 Range $17.98 - $27.76
Q3 2025
Shares 6,569,099 Value ($000) $141,367 Avg Close $22.73 Range $20.97 - $26.38
Q2 2025
Shares 4,712,613 Value ($000) $103,677 Avg Close $21.93 Range $20.25 - $23.77
Q1 2025
Shares 4,107,531 Value ($000) $91,762 Avg Close $21.54 Range $17.01 - $26.76
Q4 2024
Shares 130,951 Value ($000) $2,259 Avg Close $15.52 Range $13.39 - $17.38
Q3 2024
Shares 2,767 Value ($000) $46 Avg Close $24.00 Range $13.93 - $30.42
Q2 2024
Shares 1,131,817 Value ($000) $32,381 Avg Close $30.12 Range $23.90 - $37.92
Q1 2024
Shares 2,449,922 Value ($000) $93,465 Avg Close $37.80 Range $33.07 - $42.08
Q4 2023
Shares 2,526 Value ($000) $94 Avg Close $33.58 Range $29.44 - $38.51
Q3 2023
Shares 2,701 Value ($000) $92 Avg Close $37.75 Range $32.89 - $44.95
Q2 2023
Shares 6,456 Value ($000) $254 Avg Close $36.09 Range $30.50 - $42.13
Q1 2023
Shares 6,294 Value ($000) $202 Avg Close $33.03 Range $28.03 - $38.56
Q4 2022
Shares 496,759 Value ($000) $15,474 Avg Close $36.15 Range $29.25 - $45.98
Q3 2022
Shares 498,659 Value ($000) $18,479 Avg Close $37.44 Range $28.25 - $46.50
Q2 2022
Shares 724,685 Value ($000) $21,053 Avg Close $35.80 Range $25.67 - $53.10
Q1 2022
Shares 2,336,285 Value ($000) $120,085 Avg Close $42.82 Range $32.86 - $53.08
Q4 2021
Shares 2,263,356 Value ($000) $113,959 Avg Close $55.98 Range $45.68 - $68.32
Q3 2021
Shares 2,260,260 Value ($000) $126,575 Avg Close $55.23 Range $42.66 - $64.35
Q2 2021
Shares 3,557,863 Value ($000) $209,914 Avg Close $56.17 Range $44.35 - $66.61
Q1 2021
Shares 3,678,608 Value ($000) $163,734 Avg Close $46.72 Range $38.61 - $53.48
Q4 2020
Shares 4,139,730 Value ($000) $175,483 Avg Close $32.53 Range $23.56 - $44.22
Q3 2020
Shares 1,090,164 Value ($000) $32,083 Avg Close $27.57 Range $24.16 - $32.83
Q2 2020
Shares 1,093,386 Value ($000) $28,220 Avg Close $22.96 Range $15.78 - $28.38
Q1 2020
Shares 415,332 Value ($000) $8,801 Avg Close $27.48 Range $15.59 - $36.50
Q4 2019
Shares 559,998 Value ($000) $15,372 Avg Close $23.98 Range $13.29 - $32.00