PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,410 Value ($000) $1,320 Avg Close $23.00 Range $17.98 - $27.76

Q3 2025

Shares 32,210 Value ($000) $693 Avg Close $22.73 Range $20.97 - $26.38

Q2 2025

Shares 12,504 Value ($000) $275 Avg Close $21.93 Range $20.25 - $23.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,410	$1,320	$23.00	$17.98 - $27.76
Q3 2025	32,210	$693	$22.73	$20.97 - $26.38
Q2 2025	12,504	$275	$21.93	$20.25 - $23.77