PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,558 Value ($000) $1,812 Avg Close $23.00 Range $17.98 - $27.76
Q3 2025
Shares 72,114 Value ($000) $1,552 Avg Close $22.73 Range $20.97 - $26.38
Q2 2025
Shares 68,993 Value ($000) $1,518 Avg Close $21.93 Range $20.25 - $23.77
Q1 2025
Shares 71,830 Value ($000) $1,605 Avg Close $21.54 Range $17.01 - $26.76
Q4 2024
Shares 71,736 Value ($000) $1,237 Avg Close $15.52 Range $13.39 - $17.38
Q3 2024
Shares 48,311 Value ($000) $810 Avg Close $24.00 Range $13.93 - $30.42
Q2 2024
Shares 56,966 Value ($000) $1,630 Avg Close $30.12 Range $23.90 - $37.92
Q1 2024
Shares 85,721 Value ($000) $3,270 Avg Close $37.80 Range $33.07 - $42.08
Q4 2023
Shares 83,134 Value ($000) $3,091 Avg Close $33.58 Range $29.44 - $38.51
Q3 2023
Shares 84,580 Value ($000) $2,877 Avg Close $37.75 Range $32.89 - $44.95
Q2 2023
Shares 87,805 Value ($000) $3,454 Avg Close $36.09 Range $30.50 - $42.13
Q1 2023
Shares 89,808 Value ($000) $2,885 Avg Close $33.03 Range $28.03 - $38.56
Q4 2022
Shares 85,664 Value ($000) $2,668 Avg Close $36.15 Range $29.25 - $45.98
Q3 2022
Shares 75,150 Value ($000) $2,784 Avg Close $37.44 Range $28.25 - $46.50
Q2 2022
Shares 49,375 Value ($000) $1,434 Avg Close $35.80 Range $25.67 - $53.10
Q1 2022
Shares 32,400 Value ($000) $1,666 Avg Close $42.82 Range $32.86 - $53.08
Q4 2021
Shares 27,539 Value ($000) $1,387 Avg Close $55.98 Range $45.68 - $68.32
Q3 2021
Shares 29,465 Value ($000) $1,650 Avg Close $55.23 Range $42.66 - $64.35
Q2 2021
Shares 29,191 Value ($000) $1,722 Avg Close $56.17 Range $44.35 - $66.61
Q1 2021
Shares 22,896 Value ($000) $1,019 Avg Close $46.72 Range $38.61 - $53.48
Q4 2020
Shares 6,845 Value ($000) $290 Avg Close $32.53 Range $23.56 - $44.22