PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,346 Value ($000) $166 Avg Close $37.80 Range $33.07 - $42.08
Q4 2023
Shares 4,526 Value ($000) $168 Avg Close $33.58 Range $29.44 - $38.51
Q3 2023
Shares 4,526 Value ($000) $154 Avg Close $37.75 Range $32.89 - $44.95
Q2 2023
Shares 4,292 Value ($000) $169 Avg Close $36.09 Range $30.50 - $42.13
Q1 2023
Shares 4,194 Value ($000) $135 Avg Close $33.03 Range $28.03 - $38.56
Q4 2022
Shares 4,671 Value ($000) $146 Avg Close $36.15 Range $29.25 - $45.98
Q3 2022
Shares 4,518 Value ($000) $167 Avg Close $37.44 Range $28.25 - $46.50
Q2 2022
Shares 4,518 Value ($000) $131 Avg Close $35.80 Range $25.67 - $53.10
Q1 2022
Shares 4,093 Value ($000) $210 Avg Close $42.82 Range $32.86 - $53.08
Q4 2021
Shares 27,629 Value ($000) $1,391 Avg Close $55.98 Range $45.68 - $68.32
Q3 2021
Shares 27,757 Value ($000) $1,554 Avg Close $55.23 Range $42.66 - $64.35
Q2 2021
Shares 23,574 Value ($000) $1,391 Avg Close $56.17 Range $44.35 - $66.61
Q1 2021
Shares 8,046 Value ($000) $358 Avg Close $46.72 Range $38.61 - $53.48
Q4 2020
Shares 8,415 Value ($000) $357 Avg Close $32.53 Range $23.56 - $44.22
Q3 2020
Shares 8,415 Value ($000) $248 Avg Close $27.57 Range $24.16 - $32.83
Q2 2020
Shares 8,415 Value ($000) $217 Avg Close $22.96 Range $15.78 - $28.38
Q1 2020
Shares 3,965 Value ($000) $84 Avg Close $27.48 Range $15.59 - $36.50
Q4 2019
Shares 7,471 Value ($000) $205 Avg Close $23.98 Range $13.29 - $32.00