PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208,576 Value ($000) $5,356 Avg Close $23.00 Range $17.98 - $27.76
Q3 2025
Shares 255,655 Value ($000) $5,502 Avg Close $22.73 Range $20.97 - $26.38
Q2 2025
Shares 240,509 Value ($000) $5,291 Avg Close $21.93 Range $20.25 - $23.77
Q1 2025
Shares 102,443 Value ($000) $2,289 Avg Close $21.54 Range $17.01 - $26.76
Q4 2024
Shares 18,783 Value ($000) $324 Avg Close $15.52 Range $13.39 - $17.38
Q3 2024
Shares 53,291 Value ($000) $893 Avg Close $24.00 Range $13.93 - $30.42
Q2 2024
Shares 538,078 Value ($000) $15,394 Avg Close $30.12 Range $23.90 - $37.92
Q1 2024
Shares 2,226,472 Value ($000) $84,940 Avg Close $37.80 Range $33.07 - $42.08
Q4 2023
Shares 1,352,926 Value ($000) $50,302 Avg Close $33.58 Range $29.44 - $38.51
Q3 2023
Shares 1,222,613 Value ($000) $41,593 Avg Close $37.75 Range $32.89 - $44.95
Q2 2023
Shares 1,278,406 Value ($000) $50,292 Avg Close $36.09 Range $30.50 - $42.13
Q1 2023
Shares 1,768,057 Value ($000) $56,790 Avg Close $33.03 Range $28.03 - $38.56
Q4 2022
Shares 2,540,195 Value ($000) $79,127 Avg Close $36.15 Range $29.25 - $45.98
Q3 2022
Shares 2,452,915 Value ($000) $90,905 Avg Close $37.44 Range $28.25 - $46.50
Q2 2022
Shares 3,516,401 Value ($000) $102,152 Avg Close $35.80 Range $25.67 - $53.10
Q1 2022
Shares 3,532,054 Value ($000) $181,548 Avg Close $42.82 Range $32.86 - $53.08
Q4 2021
Shares 2,323,001 Value ($000) $116,963 Avg Close $55.98 Range $45.68 - $68.32
Q3 2021
Shares 457,850 Value ($000) $25,639 Avg Close $55.23 Range $42.66 - $64.35
Q1 2021
Shares 24,038 Value ($000) $1,070 Avg Close $46.72 Range $38.61 - $53.48
Q3 2020
Shares 138,604 Value ($000) $4,079 Avg Close $27.57 Range $24.16 - $32.83
Q2 2020
Shares 109,728 Value ($000) $2,832 Avg Close $22.96 Range $15.78 - $28.38