PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 7,700 Value ($000) $262 Avg Close $37.75 Range $32.89 - $44.95

Q2 2023

Shares 7,100 Value ($000) $279 Avg Close $36.09 Range $30.50 - $42.13

Q1 2023

Shares 8,300 Value ($000) $267 Avg Close $33.03 Range $28.03 - $38.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	7,700	$262	$37.75	$32.89 - $44.95
Q2 2023	7,100	$279	$36.09	$30.50 - $42.13
Q1 2023	8,300	$267	$33.03	$28.03 - $38.56