PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 222,131 Value ($000) $5,704 Avg Close $23.00 Range $17.98 - $27.76

Q3 2025

Shares 236,107 Value ($000) $5,081 Avg Close $22.73 Range $20.97 - $26.38

Q2 2025

Shares 226,959 Value ($000) $4,993 Avg Close $21.93 Range $20.25 - $23.77

Q1 2025

Shares 200,806 Value ($000) $4,486 Avg Close $21.54 Range $17.01 - $26.76

Q4 2024

Shares 214,552 Value ($000) $3,701 Avg Close $15.52 Range $13.39 - $17.38

Q3 2024

Shares 223,647 Value ($000) $3,748 Avg Close $24.00 Range $13.93 - $30.42

Q2 2024

Shares 130,199 Value ($000) $3,725 Avg Close $30.12 Range $23.90 - $37.92

Q1 2024

Shares 131,469 Value ($000) $5,016 Avg Close $37.80 Range $33.07 - $42.08

Q4 2023

Shares 124,768 Value ($000) $4,639 Avg Close $33.58 Range $29.44 - $38.51

Q3 2023

Shares 125,043 Value ($000) $4,254 Avg Close $37.75 Range $32.89 - $44.95

Q2 2023

Shares 120,442 Value ($000) $4,738 Avg Close $36.09 Range $30.50 - $42.13

Q1 2023

Shares 117,004 Value ($000) $3,758 Avg Close $33.03 Range $28.03 - $38.56

Q4 2022

Shares 109,944 Value ($000) $3,425 Avg Close $36.15 Range $29.25 - $45.98

Q3 2022

Shares 110,281 Value ($000) $4,087 Avg Close $37.44 Range $28.25 - $46.50

Q2 2022

Shares 104,345 Value ($000) $3,031 Avg Close $35.80 Range $25.67 - $53.10

Q1 2022

Shares 97,899 Value ($000) $5,032 Avg Close $42.82 Range $32.86 - $53.08

Q4 2021

Shares 90,316 Value ($000) $4,547 Avg Close $55.98 Range $45.68 - $68.32

Q3 2021

Shares 89,201 Value ($000) $4,995 Avg Close $55.23 Range $42.66 - $64.35

Q2 2021

Shares 60,632 Value ($000) $3,577 Avg Close $56.17 Range $44.35 - $66.61

Q1 2021

Shares 15,289 Value ($000) $681 Avg Close $46.72 Range $38.61 - $53.48

Q4 2020

Shares 3,860 Value ($000) $164 Avg Close $32.53 Range $23.56 - $44.22

Q3 2020

Shares 3,997 Value ($000) $117 Avg Close $27.57 Range $24.16 - $32.83

Q2 2020

Shares 5,074 Value ($000) $131 Avg Close $22.96 Range $15.78 - $28.38

Q1 2020

Shares 1,726 Value ($000) $36 Avg Close $27.48 Range $15.59 - $36.50

Q4 2019

Shares 2,141 Value ($000) $59 Avg Close $23.98 Range $13.29 - $32.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	222,131	$5,704	$23.00	$17.98 - $27.76
Q3 2025	236,107	$5,081	$22.73	$20.97 - $26.38
Q2 2025	226,959	$4,993	$21.93	$20.25 - $23.77
Q1 2025	200,806	$4,486	$21.54	$17.01 - $26.76
Q4 2024	214,552	$3,701	$15.52	$13.39 - $17.38
Q3 2024	223,647	$3,748	$24.00	$13.93 - $30.42
Q2 2024	130,199	$3,725	$30.12	$23.90 - $37.92
Q1 2024	131,469	$5,016	$37.80	$33.07 - $42.08
Q4 2023	124,768	$4,639	$33.58	$29.44 - $38.51
Q3 2023	125,043	$4,254	$37.75	$32.89 - $44.95
Q2 2023	120,442	$4,738	$36.09	$30.50 - $42.13
Q1 2023	117,004	$3,758	$33.03	$28.03 - $38.56
Q4 2022	109,944	$3,425	$36.15	$29.25 - $45.98
Q3 2022	110,281	$4,087	$37.44	$28.25 - $46.50
Q2 2022	104,345	$3,031	$35.80	$25.67 - $53.10
Q1 2022	97,899	$5,032	$42.82	$32.86 - $53.08
Q4 2021	90,316	$4,547	$55.98	$45.68 - $68.32
Q3 2021	89,201	$4,995	$55.23	$42.66 - $64.35
Q2 2021	60,632	$3,577	$56.17	$44.35 - $66.61
Q1 2021	15,289	$681	$46.72	$38.61 - $53.48
Q4 2020	3,860	$164	$32.53	$23.56 - $44.22
Q3 2020	3,997	$117	$27.57	$24.16 - $32.83
Q2 2020	5,074	$131	$22.96	$15.78 - $28.38
Q1 2020	1,726	$36	$27.48	$15.59 - $36.50
Q4 2019	2,141	$59	$23.98	$13.29 - $32.00