PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,996 Value ($000) $0 Avg Close $21.93 Range $20.25 - $23.77
Q1 2025
Shares 23,313 Value ($000) $1 Avg Close $21.54 Range $17.01 - $26.76
Q4 2024
Shares 24 Value ($000) $0 Avg Close $15.52 Range $13.39 - $17.38
Q3 2024
Shares 24,878 Value ($000) $0 Avg Close $24.00 Range $13.93 - $30.42
Q2 2024
Shares 24,537 Value ($000) $1 Avg Close $30.12 Range $23.90 - $37.92
Q1 2024
Shares 25,172 Value ($000) $1 Avg Close $37.80 Range $33.07 - $42.08
Q4 2023
Shares 22,327 Value ($000) $1 Avg Close $33.58 Range $29.44 - $38.51
Q3 2023
Shares 22,886 Value ($000) $1 Avg Close $37.75 Range $32.89 - $44.95