PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,714 Value ($000) $104 Avg Close $21.93 Range $20.25 - $23.77
Q1 2025
Shares 4,575 Value ($000) $102 Avg Close $21.54 Range $17.01 - $26.76
Q4 2024
Shares 4,575 Value ($000) $79 Avg Close $15.52 Range $13.39 - $17.38
Q3 2024
Shares 4,575 Value ($000) $77 Avg Close $24.00 Range $13.93 - $30.42
Q3 2022
Shares 163 Value ($000) $6 Avg Close $37.44 Range $28.25 - $46.50
Q2 2022
Shares 166 Value ($000) $5 Avg Close $35.80 Range $25.67 - $53.10
Q1 2022
Shares 243 Value ($000) $12 Avg Close $42.82 Range $32.86 - $53.08
Q3 2021
Shares 14,301 Value ($000) $801 Avg Close $55.23 Range $42.66 - $64.35
Q2 2021
Shares 14,259 Value ($000) $841 Avg Close $56.17 Range $44.35 - $66.61
Q1 2021
Shares 14,245 Value ($000) $634 Avg Close $46.72 Range $38.61 - $53.48
Q1 2020
Shares 10 Value ($000) $0 Avg Close $27.48 Range $15.59 - $36.50
Q4 2019
Shares 7 Value ($000) $0 Avg Close $23.98 Range $13.29 - $32.00