PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,200 Value ($000) $853 Avg Close $23.00 Range $17.98 - $27.76
Q3 2025
Shares 37,500 Value ($000) $807 Avg Close $22.73 Range $20.97 - $26.38
Q2 2025
Shares 9,900 Value ($000) $218 Avg Close $21.93 Range $20.25 - $23.77
Q3 2024
Shares 18,900 Value ($000) $317 Avg Close $24.00 Range $13.93 - $30.42
Q2 2024
Shares 23,400 Value ($000) $669 Avg Close $30.12 Range $23.90 - $37.92
Q1 2024
Shares 26,100 Value ($000) $1 Avg Close $37.80 Range $33.07 - $42.08
Q4 2023
Shares 18,900 Value ($000) $1 Avg Close $33.58 Range $29.44 - $38.51
Q3 2023
Shares 10,200 Value ($000) $0 Avg Close $37.75 Range $32.89 - $44.95
Q2 2023
Shares 3,500 Value ($000) $0 Avg Close $36.09 Range $30.50 - $42.13
Q1 2023
Shares 29,700 Value ($000) $1 Avg Close $33.03 Range $28.03 - $38.56
Q4 2022
Shares 49,200 Value ($000) $2 Avg Close $36.15 Range $29.25 - $45.98
Q3 2022
Shares 52,900 Value ($000) $1,960 Avg Close $37.44 Range $28.25 - $46.50
Q2 2022
Shares 49,100 Value ($000) $1,426 Avg Close $35.80 Range $25.67 - $53.10
Q1 2022
Shares 119,500 Value ($000) $6,142 Avg Close $42.82 Range $32.86 - $53.08
Q4 2021
Shares 121,700 Value ($000) $6,127 Avg Close $55.98 Range $45.68 - $68.32
Q3 2021
Shares 175,000 Value ($000) $9,800 Avg Close $55.23 Range $42.66 - $64.35
Q2 2021
Shares 192,400 Value ($000) $11,351 Avg Close $56.17 Range $44.35 - $66.61
Q1 2021
Shares 196,500 Value ($000) $8,746 Avg Close $46.72 Range $38.61 - $53.48
Q4 2020
Shares 152,700 Value ($000) $6,472 Avg Close $32.53 Range $23.56 - $44.22
Q3 2020
Shares 147,900 Value ($000) $4,352 Avg Close $27.57 Range $24.16 - $32.83
Q2 2020
Shares 84,900 Value ($000) $2,191 Avg Close $22.96 Range $15.78 - $28.38
Q4 2019
Shares 3,000 Value ($000) $82 Avg Close $23.98 Range $13.29 - $32.00