PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 52,150 Value ($000) $1,492 Avg Close $30.12 Range $23.90 - $37.92

Q1 2024

Shares 59,144 Value ($000) $2,256 Avg Close $37.80 Range $33.07 - $42.08

Q4 2023

Shares 59,144 Value ($000) $2,199 Avg Close $33.58 Range $29.44 - $38.51

Q3 2023

Shares 22,383 Value ($000) $761 Avg Close $37.75 Range $32.89 - $44.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	52,150	$1,492	$30.12	$23.90 - $37.92
Q1 2024	59,144	$2,256	$37.80	$33.07 - $42.08
Q4 2023	59,144	$2,199	$33.58	$29.44 - $38.51
Q3 2023	22,383	$761	$37.75	$32.89 - $44.95