PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,945 Value ($000) $206 Avg Close $55.98 Range $45.68 - $68.32

Q3 2021

Shares 3,945 Value ($000) $218 Avg Close $55.23 Range $42.66 - $64.35

Q2 2021

Shares 3,355 Value ($000) $205 Avg Close $56.17 Range $44.35 - $66.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,945	$206	$55.98	$45.68 - $68.32
Q3 2021	3,945	$218	$55.23	$42.66 - $64.35
Q2 2021	3,355	$205	$56.17	$44.35 - $66.61