PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,108,761 Value ($000) $28,473 Avg Close $23.00 Range $17.98 - $27.76

Q3 2025

Shares 1,540,412 Value ($000) $33,150 Avg Close $22.73 Range $20.97 - $26.38

Q2 2025

Shares 1,504,296 Value ($000) $33,095 Avg Close $21.93 Range $20.25 - $23.77

Q1 2025

Shares 1,189,779 Value ($000) $26,580 Avg Close $21.54 Range $17.01 - $26.76

Q4 2024

Shares 2,435,904 Value ($000) $42,019 Avg Close $15.52 Range $13.39 - $17.38

Q3 2024

Shares 1,423,858 Value ($000) $23,864 Avg Close $24.00 Range $13.93 - $30.42

Q2 2024

Shares 710,455 Value ($000) $20,326 Avg Close $30.12 Range $23.90 - $37.92

Q1 2024

Shares 339,499 Value ($000) $12,952 Avg Close $37.80 Range $33.07 - $42.08

Q4 2023

Shares 324,013 Value ($000) $12,047 Avg Close $33.58 Range $29.44 - $38.51

Q3 2023

Shares 775,799 Value ($000) $26,393 Avg Close $37.75 Range $32.89 - $44.95

Q2 2023

Shares 603,574 Value ($000) $23,745 Avg Close $36.09 Range $30.50 - $42.13

Q1 2023

Shares 468,597 Value ($000) $15,051 Avg Close $33.03 Range $28.03 - $38.56

Q4 2022

Shares 340,819 Value ($000) $10,617 Avg Close $36.15 Range $29.25 - $45.98

Q3 2022

Shares 399,071 Value ($000) $15 Avg Close $37.44 Range $28.25 - $46.50

Q2 2022

Shares 349,404 Value ($000) $10 Avg Close $35.80 Range $25.67 - $53.10

Q1 2022

Shares 343,540 Value ($000) $17,658 Avg Close $42.82 Range $32.86 - $53.08

Q4 2021

Shares 378,164 Value ($000) $19,040 Avg Close $55.98 Range $45.68 - $68.32

Q3 2021

Shares 426,213 Value ($000) $23,868 Avg Close $55.23 Range $42.66 - $64.35

Q2 2021

Shares 137,722 Value ($000) $8,125 Avg Close $56.17 Range $44.35 - $66.61

Q1 2021

Shares 143,039 Value ($000) $6,366 Avg Close $46.72 Range $38.61 - $53.48

Q4 2020

Shares 105,837 Value ($000) $4,486 Avg Close $32.53 Range $23.56 - $44.22

Q3 2020

Shares 77,295 Value ($000) $2,275 Avg Close $27.57 Range $24.16 - $32.83

Q2 2020

Shares 37,327 Value ($000) $964 Avg Close $22.96 Range $15.78 - $28.38

Q1 2020

Shares 11,331 Value ($000) $240 Avg Close $27.48 Range $15.59 - $36.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,108,761	$28,473	$23.00	$17.98 - $27.76
Q3 2025	1,540,412	$33,150	$22.73	$20.97 - $26.38
Q2 2025	1,504,296	$33,095	$21.93	$20.25 - $23.77
Q1 2025	1,189,779	$26,580	$21.54	$17.01 - $26.76
Q4 2024	2,435,904	$42,019	$15.52	$13.39 - $17.38
Q3 2024	1,423,858	$23,864	$24.00	$13.93 - $30.42
Q2 2024	710,455	$20,326	$30.12	$23.90 - $37.92
Q1 2024	339,499	$12,952	$37.80	$33.07 - $42.08
Q4 2023	324,013	$12,047	$33.58	$29.44 - $38.51
Q3 2023	775,799	$26,393	$37.75	$32.89 - $44.95
Q2 2023	603,574	$23,745	$36.09	$30.50 - $42.13
Q1 2023	468,597	$15,051	$33.03	$28.03 - $38.56
Q4 2022	340,819	$10,617	$36.15	$29.25 - $45.98
Q3 2022	399,071	$15	$37.44	$28.25 - $46.50
Q2 2022	349,404	$10	$35.80	$25.67 - $53.10
Q1 2022	343,540	$17,658	$42.82	$32.86 - $53.08
Q4 2021	378,164	$19,040	$55.98	$45.68 - $68.32
Q3 2021	426,213	$23,868	$55.23	$42.66 - $64.35
Q2 2021	137,722	$8,125	$56.17	$44.35 - $66.61
Q1 2021	143,039	$6,366	$46.72	$38.61 - $53.48
Q4 2020	105,837	$4,486	$32.53	$23.56 - $44.22
Q3 2020	77,295	$2,275	$27.57	$24.16 - $32.83
Q2 2020	37,327	$964	$22.96	$15.78 - $28.38
Q1 2020	11,331	$240	$27.48	$15.59 - $36.50