PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 427,031 Value ($000) $10,966 Avg Close $23.00 Range $17.98 - $27.76
Q3 2025
Shares 426,931 Value ($000) $9,188 Avg Close $22.73 Range $20.97 - $26.38
Q2 2025
Shares 511,931 Value ($000) $11,262 Avg Close $21.93 Range $20.25 - $23.77
Q1 2025
Shares 511,931 Value ($000) $11,437 Avg Close $21.54 Range $17.01 - $26.76
Q4 2024
Shares 511,931 Value ($000) $8,831 Avg Close $15.52 Range $13.39 - $17.38
Q3 2024
Shares 976,501 Value ($000) $16,366 Avg Close $24.00 Range $13.93 - $30.42
Q2 2024
Shares 843,829 Value ($000) $24,142 Avg Close $30.12 Range $23.90 - $37.92
Q1 2024
Shares 780,034 Value ($000) $29,758 Avg Close $37.80 Range $33.07 - $42.08
Q4 2023
Shares 686,064 Value ($000) $25,508 Avg Close $33.58 Range $29.44 - $38.51
Q3 2023
Shares 529,154 Value ($000) $18,002 Avg Close $37.75 Range $32.89 - $44.95
Q2 2023
Shares 445,154 Value ($000) $17,512 Avg Close $36.09 Range $30.50 - $42.13
Q1 2023
Shares 109,024 Value ($000) $3,502 Avg Close $33.03 Range $28.03 - $38.56
Q4 2022
Shares 109,024 Value ($000) $3,396 Avg Close $36.15 Range $29.25 - $45.98
Q3 2022
Shares 109,024 Value ($000) $4,040 Avg Close $37.44 Range $28.25 - $46.50
Q2 2022
Shares 109,024 Value ($000) $3,167 Avg Close $35.80 Range $25.67 - $53.10
Q4 2020
Shares 139,700 Value ($000) $5,922 Avg Close $32.53 Range $23.56 - $44.22
Q3 2020
Shares 222,530 Value ($000) $6,549 Avg Close $27.57 Range $24.16 - $32.83
Q2 2020
Shares 224,590 Value ($000) $5,797 Avg Close $22.96 Range $15.78 - $28.38
Q1 2020
Shares 121,090 Value ($000) $2,566 Avg Close $27.48 Range $15.59 - $36.50
Q4 2019
Shares 321,155 Value ($000) $8,816 Avg Close $23.98 Range $13.29 - $32.00