PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 110,138 Value ($000) $4,202 Avg Close $37.80 Range $33.07 - $42.08

Q4 2023

Shares 111,057 Value ($000) $4,129 Avg Close $33.58 Range $29.44 - $38.51

Q3 2023

Shares 63,200 Value ($000) $2,150 Avg Close $37.75 Range $32.89 - $44.95

Q2 2023

Shares 66,200 Value ($000) $2,604 Avg Close $36.09 Range $30.50 - $42.13

Q1 2023

Shares 62,300 Value ($000) $2,001 Avg Close $33.03 Range $28.03 - $38.56

Q4 2022

Shares 73,500 Value ($000) $2,290 Avg Close $36.15 Range $29.25 - $45.98

Q3 2022

Shares 9,200 Value ($000) $341 Avg Close $37.44 Range $28.25 - $46.50

Q1 2022

Shares 8,600 Value ($000) $442 Avg Close $42.82 Range $32.86 - $53.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	110,138	$4,202	$37.80	$33.07 - $42.08
Q4 2023	111,057	$4,129	$33.58	$29.44 - $38.51
Q3 2023	63,200	$2,150	$37.75	$32.89 - $44.95
Q2 2023	66,200	$2,604	$36.09	$30.50 - $42.13
Q1 2023	62,300	$2,001	$33.03	$28.03 - $38.56
Q4 2022	73,500	$2,290	$36.15	$29.25 - $45.98
Q3 2022	9,200	$341	$37.44	$28.25 - $46.50
Q1 2022	8,600	$442	$42.82	$32.86 - $53.08