PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

FARALLON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000909661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,000 Value ($000) $462 Avg Close $23.00 Range $17.98 - $27.76
Q3 2025
Shares 18,000 Value ($000) $387 Avg Close $22.73 Range $20.97 - $26.38
Q2 2025
Shares 18,000 Value ($000) $396 Avg Close $21.93 Range $20.25 - $23.77
Q1 2025
Shares 18,000 Value ($000) $402 Avg Close $21.54 Range $17.01 - $26.76
Q4 2024
Shares 18,000 Value ($000) $311 Avg Close $15.52 Range $13.39 - $17.38
Q3 2024
Shares 931,307 Value ($000) $15,609 Avg Close $24.00 Range $13.93 - $30.42
Q2 2024
Shares 1,308,500 Value ($000) $37,436 Avg Close $30.12 Range $23.90 - $37.92
Q1 2024
Shares 592,600 Value ($000) $22,608 Avg Close $37.80 Range $33.07 - $42.08