PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 54,300 Value ($000) $2,417 Avg Close $46.72 Range $38.61 - $53.48

Q4 2020

Shares 59,287 Value ($000) $2,513 Avg Close $32.53 Range $23.56 - $44.22

Q3 2020

Shares 60,387 Value ($000) $1,777 Avg Close $27.57 Range $24.16 - $32.83

Q2 2020

Shares 58,287 Value ($000) $1,504 Avg Close $22.96 Range $15.78 - $28.38

Q1 2020

Shares 21,715 Value ($000) $460 Avg Close $27.48 Range $15.59 - $36.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	54,300	$2,417	$46.72	$38.61 - $53.48
Q4 2020	59,287	$2,513	$32.53	$23.56 - $44.22
Q3 2020	60,387	$1,777	$27.57	$24.16 - $32.83
Q2 2020	58,287	$1,504	$22.96	$15.78 - $28.38
Q1 2020	21,715	$460	$27.48	$15.59 - $36.50