PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 30,132 Value ($000) $1,120 Avg Close $33.58 Range $29.44 - $38.51

Q3 2023

Shares 28,471 Value ($000) $969 Avg Close $37.75 Range $32.89 - $44.95

Q2 2023

Shares 26,392 Value ($000) $1,038 Avg Close $36.09 Range $30.50 - $42.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	30,132	$1,120	$33.58	$29.44 - $38.51
Q3 2023	28,471	$969	$37.75	$32.89 - $44.95
Q2 2023	26,392	$1,038	$36.09	$30.50 - $42.13