PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,164 Value ($000) $235 Avg Close $23.00 Range $17.98 - $27.76
Q2 2025
Shares 9,580 Value ($000) $211 Avg Close $21.93 Range $20.25 - $23.77
Q1 2025
Shares 10,788 Value ($000) $241 Avg Close $21.54 Range $17.01 - $26.76
Q4 2024
Shares 11,222 Value ($000) $194 Avg Close $15.52 Range $13.39 - $17.38
Q3 2024
Shares 11,812 Value ($000) $198 Avg Close $24.00 Range $13.93 - $30.42
Q2 2024
Shares 47,432 Value ($000) $1,357 Avg Close $30.12 Range $23.90 - $37.92
Q1 2024
Shares 49,681 Value ($000) $1,895 Avg Close $37.80 Range $33.07 - $42.08
Q4 2023
Shares 51,384 Value ($000) $1,910 Avg Close $33.58 Range $29.44 - $38.51
Q3 2023
Shares 53,821 Value ($000) $1,831 Avg Close $37.75 Range $32.89 - $44.95
Q2 2023
Shares 55,255 Value ($000) $2,174 Avg Close $36.09 Range $30.50 - $42.13
Q1 2023
Shares 60,482 Value ($000) $1,943 Avg Close $33.03 Range $28.03 - $38.56
Q4 2022
Shares 61,752 Value ($000) $1,924 Avg Close $36.15 Range $29.25 - $45.98
Q3 2022
Shares 59,878 Value ($000) $2,219 Avg Close $37.44 Range $28.25 - $46.50
Q2 2022
Shares 59,179 Value ($000) $1,719 Avg Close $35.80 Range $25.67 - $53.10
Q1 2022
Shares 63,502 Value ($000) $3,264 Avg Close $42.82 Range $32.86 - $53.08
Q4 2021
Shares 62,274 Value ($000) $3,135 Avg Close $55.98 Range $45.68 - $68.32
Q3 2021
Shares 107,030 Value ($000) $5,994 Avg Close $55.23 Range $42.66 - $64.35
Q2 2021
Shares 88,424 Value ($000) $5,217 Avg Close $56.17 Range $44.35 - $66.61
Q1 2021
Shares 45,282 Value ($000) $2,016 Avg Close $46.72 Range $38.61 - $53.48