PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 250,849 Value ($000) $5,398 Avg Close $22.73 Range $20.97 - $26.38

Q2 2025

Shares 472,033 Value ($000) $10,385 Avg Close $21.93 Range $20.25 - $23.77

Q1 2025

Shares 552,938 Value ($000) $12,353 Avg Close $21.54 Range $17.01 - $26.76

Q4 2024

Shares 160,419 Value ($000) $2,767 Avg Close $15.52 Range $13.39 - $17.38

Q3 2024

Shares 177,795 Value ($000) $2,980 Avg Close $24.00 Range $13.93 - $30.42

Q2 2021

Shares 40,112 Value ($000) $2,367 Avg Close $56.17 Range $44.35 - $66.61

Q2 2020

Shares 43,390 Value ($000) $1,120 Avg Close $22.96 Range $15.78 - $28.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	250,849	$5,398	$22.73	$20.97 - $26.38
Q2 2025	472,033	$10,385	$21.93	$20.25 - $23.77
Q1 2025	552,938	$12,353	$21.54	$17.01 - $26.76
Q4 2024	160,419	$2,767	$15.52	$13.39 - $17.38
Q3 2024	177,795	$2,980	$24.00	$13.93 - $30.42
Q2 2021	40,112	$2,367	$56.17	$44.35 - $66.61
Q2 2020	43,390	$1,120	$22.96	$15.78 - $28.38