PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 30,983 Value ($000) $692 Avg Close $21.54 Range $17.01 - $26.76
Q4 2024
Shares 49,627 Value ($000) $856 Avg Close $15.52 Range $13.39 - $17.38
Q3 2024
Shares 11,122 Value ($000) $186 Avg Close $24.00 Range $13.93 - $30.42
Q2 2024
Shares 12,454 Value ($000) $356 Avg Close $30.12 Range $23.90 - $37.92
Q4 2023
Shares 84,387 Value ($000) $3,138 Avg Close $33.58 Range $29.44 - $38.51
Q3 2023
Shares 58,461 Value ($000) $1,989 Avg Close $37.75 Range $32.89 - $44.95
Q2 2023
Shares 50,041 Value ($000) $1,969 Avg Close $36.09 Range $30.50 - $42.13
Q1 2023
Shares 40,990 Value ($000) $1,317 Avg Close $33.03 Range $28.03 - $38.56