PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,114 Value ($000) $1,595 Avg Close $23.00 Range $17.98 - $27.76

Q3 2025

Shares 127,855 Value ($000) $2,751 Avg Close $22.73 Range $20.97 - $26.38

Q2 2025

Shares 221,406 Value ($000) $4,871 Avg Close $21.93 Range $20.25 - $23.77

Q1 2025

Shares 237,403 Value ($000) $5,304 Avg Close $21.54 Range $17.01 - $26.76

Q4 2024

Shares 376,357 Value ($000) $6,492 Avg Close $15.52 Range $13.39 - $17.38

Q3 2024

Shares 59,439 Value ($000) $996 Avg Close $24.00 Range $13.93 - $30.42

Q2 2024

Shares 64,297 Value ($000) $1,840 Avg Close $30.12 Range $23.90 - $37.92

Q1 2024

Shares 101,198 Value ($000) $3,861 Avg Close $37.80 Range $33.07 - $42.08

Q4 2023

Shares 65,474 Value ($000) $2,434 Avg Close $33.58 Range $29.44 - $38.51

Q3 2023

Shares 42,029 Value ($000) $1,430 Avg Close $37.75 Range $32.89 - $44.95

Q2 2023

Shares 37,291 Value ($000) $1,467 Avg Close $36.09 Range $30.50 - $42.13

Q1 2023

Shares 53,930 Value ($000) $1,732 Avg Close $33.03 Range $28.03 - $38.56

Q4 2022

Shares 38,495 Value ($000) $1,199 Avg Close $36.15 Range $29.25 - $45.98

Q3 2022

Shares 34,295 Value ($000) $1,271 Avg Close $37.44 Range $28.25 - $46.50

Q2 2022

Shares 42,040 Value ($000) $1,222 Avg Close $35.80 Range $25.67 - $53.10

Q1 2022

Shares 40,035 Value ($000) $2,058 Avg Close $42.82 Range $32.86 - $53.08

Q4 2021

Shares 43,948 Value ($000) $2,213 Avg Close $55.98 Range $45.68 - $68.32

Q3 2021

Shares 85,625 Value ($000) $4,794 Avg Close $55.23 Range $42.66 - $64.35

Q2 2021

Shares 114,890 Value ($000) $6,779 Avg Close $56.17 Range $44.35 - $66.61

Q1 2021

Shares 360,587 Value ($000) $16,050 Avg Close $46.72 Range $38.61 - $53.48

Q4 2020

Shares 21,218 Value ($000) $899 Avg Close $32.53 Range $23.56 - $44.22

Q3 2020

Shares 15,850 Value ($000) $467 Avg Close $27.57 Range $24.16 - $32.83

Q2 2020

Shares 38,766 Value ($000) $1,000 Avg Close $22.96 Range $15.78 - $28.38

Q1 2020

Shares 3,982 Value ($000) $85 Avg Close $27.48 Range $15.59 - $36.50

Q4 2019

Shares 4,110 Value ($000) $112 Avg Close $23.98 Range $13.29 - $32.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,114	$1,595	$23.00	$17.98 - $27.76
Q3 2025	127,855	$2,751	$22.73	$20.97 - $26.38
Q2 2025	221,406	$4,871	$21.93	$20.25 - $23.77
Q1 2025	237,403	$5,304	$21.54	$17.01 - $26.76
Q4 2024	376,357	$6,492	$15.52	$13.39 - $17.38
Q3 2024	59,439	$996	$24.00	$13.93 - $30.42
Q2 2024	64,297	$1,840	$30.12	$23.90 - $37.92
Q1 2024	101,198	$3,861	$37.80	$33.07 - $42.08
Q4 2023	65,474	$2,434	$33.58	$29.44 - $38.51
Q3 2023	42,029	$1,430	$37.75	$32.89 - $44.95
Q2 2023	37,291	$1,467	$36.09	$30.50 - $42.13
Q1 2023	53,930	$1,732	$33.03	$28.03 - $38.56
Q4 2022	38,495	$1,199	$36.15	$29.25 - $45.98
Q3 2022	34,295	$1,271	$37.44	$28.25 - $46.50
Q2 2022	42,040	$1,222	$35.80	$25.67 - $53.10
Q1 2022	40,035	$2,058	$42.82	$32.86 - $53.08
Q4 2021	43,948	$2,213	$55.98	$45.68 - $68.32
Q3 2021	85,625	$4,794	$55.23	$42.66 - $64.35
Q2 2021	114,890	$6,779	$56.17	$44.35 - $66.61
Q1 2021	360,587	$16,050	$46.72	$38.61 - $53.48
Q4 2020	21,218	$899	$32.53	$23.56 - $44.22
Q3 2020	15,850	$467	$27.57	$24.16 - $32.83
Q2 2020	38,766	$1,000	$22.96	$15.78 - $28.38
Q1 2020	3,982	$85	$27.48	$15.59 - $36.50
Q4 2019	4,110	$112	$23.98	$13.29 - $32.00